Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.565,1
1,20%
0
15:40:51
0
-
0,0000
0
-
0,0000
INDI
1,49%
-1,15%
0,08%
29,97%
92,08%
102,20%
Sin Inciden.
-4 VENTA
17.643,4
1,66%
17.330,4
-0,15%
0
17.356,1
17.357,7
0,01%
0
0
Acciona
246,8000
1,82%
22.478
15:40:52
237
0,16%
247,2000
105
0,00%
246,8000
ANA
32,76%
2,49%
6,82%
97,37%
62,36%
397,53%
1 RESIS.
12 COMPRA
247,0000
1,90%
244,0000
0,66%
5.547.570
242,4000
244,8000
0,99%
54.856.653
13.538.621.960
Acerinox
14,5300
3,49%
765.514
15:40:43
158
0,07%
14,5400
156
0,00%
14,5300
ACX
17,59%
9,33%
18,42%
48,09%
79,08%
141,40%
3 RESIS.
12 COMPRA
14,5800
3,85%
14,0800
0,28%
11.122.918
14,0400
14,1200
0,57%
249.335.371
3.622.842.941
ACS
132,3000
8,62%
237.923
15:40:48
376
0,08%
132,4000
692
-0,08%
132,2000
ACS
56,69%
11,92%
19,98%
140,33%
382,73%
701,16%
4 RESIS.
12 COMPRA
132,7000
8,95%
122,2000
0,33%
31.477.213
121,8000
122,2000
0,33%
271.664.594
35.941.225.786
AENA
22,8600
0,35%
389.304
15:40:54
1.723
0,00%
22,8600
1.302
-0,09%
22,8400
AENA
-4,03%
-2,96%
-12,65%
-0,26%
56,88%
0,00%
1 RESIS.
-12 VENTA
23,0600
1,23%
22,7600
-0,09%
8.899.489
22,7800
22,7800
0,00%
1.500.000.000
34.290.000.000
Amadeus
48,2200
0,84%
186.302
15:40:54
162
0,04%
48,2400
112
0,00%
48,2200
AMS
-22,62%
-2,11%
-2,75%
-30,91%
-19,59%
37,18%
1 RESIS.
-12 VENTA
49,3200
3,14%
47,8500
0,06%
8.983.482
47,8200
47,8600
0,08%
450.499.205
21.723.071.665
ArcelorMittal
48,4500
1,76%
129.723
15:40:52
352
0,04%
48,4700
104
0,00%
48,4500
MTS
24,35%
-1,82%
6,14%
82,87%
106,69%
266,50%
Sin Inciden.
-4 VENTA
48,7000
2,29%
47,5500
-0,13%
6.285.079
47,6100
47,7400
0,27%
775.000.000
37.548.750.000
Banco Sabadell
3,2470
-0,12%
15.612.161
15:40:54
1.887
0,06%
3,2490
6.922
0,00%
3,2470
SAB
-3,51%
-0,31%
6,06%
33,33%
329,21%
219,49%
Sin Inciden.
8 COMPRA
3,2810
0,92%
3,1540
-2,98%
50.692.687
3,2510
3,2140
-1,14%
5.023.677.732
16.311.881.596
Banco Santander
10,0920
1,13%
5.678.153
15:40:54
1.213
-0,02%
10,0900
2.068
-0,04%
10,0880
SAN
1,43%
-1,45%
4,10%
62,10%
256,79%
270,16%
Sin Inciden.
nEUTRAL
10,1740
1,95%
9,8800
-0,99%
57.303.920
9,9790
9,9730
-0,06%
14.689.319.502
148.244.612.414
Bankinter
13,8750
0,33%
263.906
15:40:52
1.609
0,00%
13,8750
5.372
-0,07%
13,8650
BKT
-0,83%
-2,88%
1,47%
37,98%
229,46%
350,54%
Sin Inciden.
-4 VENTA
14,0250
1,41%
13,6800
-1,08%
3.661.696
13,8300
13,8000
-0,22%
898.866.154
12.471.767.887
BBVA
18,1300
1,31%
3.308.316
15:40:54
1.012
0,00%
18,1300
461
-0,03%
18,1250
BBVA
-6,61%
-3,46%
-0,24%
53,30%
244,02%
463,46%
Sin Inciden.
-8 VENTA
18,2600
2,04%
17,7050
-1,06%
59.979.769
17,8950
17,8750
-0,11%
5.634.005.398
102.144.517.866
Caixabank
10,7450
1,46%
1.513.328
15:40:44
4.760
0,05%
10,7500
1.023
0,00%
10,7450
CABK
6,27%
1,32%
6,99%
62,02%
303,01%
639,95%
Sin Inciden.
12 COMPRA
10,8600
2,55%
10,4750
-1,09%
16.260.709
10,5900
10,5900
0,00%
7.024.520.689
75.478.474.803
Cellnex Telecom
28,1300
-1,95%
395.623
15:40:54
90
0,00%
28,1300
246
-0,04%
28,1200
CLNX
3,97%
-1,99%
-2,19%
-19,74%
-25,47%
122,27%
1 SOPOR.
-10 VENTA
29,0500
1,25%
27,9800
-2,47%
11.128.875
28,6900
28,9000
0,73%
682.410.971
19.196.220.614
Acciona Energia
22,1000
-0,18%
68.092
15:40:53
1.472
0,18%
22,1400
550
0,00%
22,1000
ANE
-1,34%
-1,42%
3,26%
38,72%
-27,34%
0,00%
Sin Inciden.
4 COMPRA
22,3200
0,81%
21,9000
-1,08%
1.504.833
22,1400
22,1000
-0,18%
324.761.830
7.177.236.443
Enagas
16,9700
0,18%
189.012
15:40:48
2.385
0,00%
16,9700
3.005
-0,12%
16,9500
ENG
29,05%
-0,93%
-1,42%
34,24%
23,25%
38,51%
Sin Inciden.
6 COMPRA
17,1200
1,06%
16,9000
-0,24%
3.207.534
16,9400
16,9400
0,00%
261.990.074
4.445.971.556
Endesa
37,5800
0,29%
179.631
15:40:54
927
0,03%
37,5900
250
-0,03%
37,5700
ELE
24,65%
-2,19%
0,11%
49,56%
124,81%
290,36%
Sin Inciden.
2 COMPRA
37,9200
1,20%
37,3900
-0,21%
6.750.533
37,4700
37,3900
-0,21%
1.041.744.551
39.148.760.227
Ferrovial
59,4000
2,03%
122.322
15:40:54
189
0,00%
59,4000
44
-0,03%
59,3800
FER
7,34%
3,29%
4,02%
38,64%
115,60%
0,00%
2 RESIS.
12 COMPRA
59,7400
2,61%
58,4600
0,41%
7.265.927
58,2200
58,4800
0,45%
729.555.372
43.335.589.097
Fluidra
19,6400
-0,05%
119.111
15:40:45
148
0,05%
19,6500
677
-0,05%
19,6300
FDR
-15,20%
-4,47%
-2,77%
-3,66%
37,42%
529,28%
Sin Inciden.
-12 VENTA
19,8800
1,17%
19,6200
-0,15%
2.339.340
19,6500
19,6300
-0,10%
192.129.070
3.773.414.935
Grifols A
9,0240
-0,90%
717.796
15:40:50
295
0,04%
9,0280
917
-0,02%
9,0220
GRF
-15,66%
1,08%
-2,02%
6,76%
-3,96%
-46,22%
Sin Inciden.
-10 VENTA
9,1760
0,77%
9,0240
-0,90%
6.477.391
9,1060
9,1460
0,44%
426.129.798
3.845.395.297
Iberdrola
19,5700
0,05%
1.773.610
15:40:54
2.463
0,03%
19,5750
3.551
-0,03%
19,5650
IBE
7,42%
-3,05%
-4,00%
27,47%
88,42%
363,83%
Sin Inciden.
-4 VENTA
19,7600
1,02%
19,3950
-0,84%
34.709.548
19,5600
19,5550
-0,03%
6.757.845.603
132.251.038.451
Inditex
50,0200
1,28%
432.546
15:40:54
405
0,04%
50,0400
621
0,00%
50,0200
ITX
-9,69%
-1,81%
0,23%
8,44%
74,97%
136,94%
Sin Inciden.
-10 VENTA
50,2400
1,72%
49,1400
-0,51%
21.635.951
49,3900
49,1700
-0,45%
3.116.652.000
155.894.933.040
Indra
52,6400
5,41%
878.044
15:40:49
554
0,08%
52,6800
204
-0,04%
52,6200
IDR
8,45%
3,65%
5,88%
77,57%
354,19%
450,38%
3 RESIS.
8 COMPRA
53,3200
6,77%
50,0000
0,12%
46.220.236
49,9400
50,0000
0,12%
176.654.402
9.299.087.721
Inmob Colonial
5,4000
-0,74%
397.953
15:40:54
8.685
0,09%
5,4050
6.940
-0,09%
5,3950
COL
-1,19%
-0,92%
4,04%
-2,39%
8,18%
0,49%
1 SOPOR.
nEUTRAL
5,4900
0,92%
5,4000
-0,74%
2.148.946
5,4400
5,4400
0,00%
627.344.687
3.387.661.310
IAG
4,2610
1,94%
4.258.498
15:40:51
7.532
0,02%
4,2620
2.493
-0,02%
4,2600
IAG
-10,28%
-0,47%
1,28%
32,78%
157,87%
31,45%
Sin Inciden.
-8 VENTA
4,3030
2,94%
4,2070
0,65%
18.145.460
4,1800
4,2240
1,05%
4.727.201.147
20.142.604.087
Labor Farmac Rovi
80,2000
1,01%
28.624
15:40:50
124
0,00%
80,2000
585
-0,12%
80,1000
ROVI
26,30%
0,56%
-3,02%
55,72%
97,67%
505,75%
1 RESIS.
2 COMPRA
80,4500
1,32%
79,6500
0,31%
2.295.645
79,4000
79,6500
0,31%
51.235.762
4.109.108.112
Logista
32,2400
-1,23%
113.602
15:40:53
486
0,00%
32,2400
1.258
-0,12%
32,2000
LOG
12,14%
-3,25%
-2,31%
11,98%
66,56%
197,29%
1 SOPOR.
nEUTRAL
32,8000
0,49%
32,0800
-1,72%
3.662.528
32,6400
32,7000
0,18%
132.750.000
4.279.860.000
Mapfre
4,1220
0,54%
662.402
15:40:53
4.757
0,00%
4,1220
549
-0,05%
4,1200
MAP
-3,74%
0,19%
5,21%
33,89%
170,74%
257,16%
1 RESIS.
2 COMPRA
4,1520
1,27%
4,0920
-0,20%
2.730.421
4,1000
4,1040
0,10%
3.079.553.273
12.693.918.591
Merlin Prop
14,5800
0,90%
175.701
15:40:51
2.378
0,00%
14,5800
343
-0,07%
14,5700
MRL
17,30%
-1,42%
0,48%
46,31%
109,69%
101,11%
Sin Inciden.
nEUTRAL
14,6500
1,38%
14,4400
-0,07%
2.561.721
14,4500
14,4400
-0,07%
620.000.000
9.039.600.000
Naturgy
26,7400
0,38%
505.446
15:40:43
1.336
0,07%
26,7600
2.620
-0,07%
26,7200
NTGY
5,51%
-3,47%
0,83%
9,29%
11,10%
167,96%
1 RESIS.
nEUTRAL
27,0800
1,65%
26,5800
-0,23%
13.515.626
26,6400
26,9400
1,13%
969.613.801
25.927.473.039
Puig Brands
17,4400
0,11%
81.408
15:40:54
2.252
-0,06%
17,4300
1.453
-0,17%
17,4100
PUIG
17,28%
-5,19%
-0,74%
2,66%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5300
0,63%
17,3900
-0,17%
1.419.756
17,4200
17,4300
0,06%
174.819.678
3.048.855.184
Red Electrica
14,5800
-1,09%
398.967
15:40:51
2.508
0,00%
14,5800
1.226
-0,07%
14,5700
REE
-2,61%
-2,35%
-3,32%
-14,38%
3,65%
27,51%
2 SOPOR.
-12 VENTA
14,8700
0,88%
14,5300
-1,42%
5.816.939
14,7400
14,7500
0,07%
541.080.000
7.888.946.400
REPSOL
22,9500
0,66%
1.531.220
15:40:40
794
0,00%
22,9500
2.350
-0,04%
22,9400
REP
48,62%
5,54%
-5,77%
126,27%
115,03%
278,66%
Sin Inciden.
12 COMPRA
23,2400
1,93%
22,7000
-0,44%
35.141.499
22,8000
22,8000
0,00%
1.105.374.336
25.368.341.011
Sacyr
4,7080
2,13%
535.334
15:40:52
4.467
0,04%
4,7100
547
-0,04%
4,7060
SCYR
23,28%
2,25%
6,06%
47,84%
77,60%
277,97%
1 RESIS.
12 COMPRA
4,7160
2,30%
4,6200
0,22%
2.520.352
4,6100
4,6200
0,22%
805.780.142
3.793.612.909
Solaria Energia
24,1700
-1,31%
342.298
15:40:45
348
0,08%
24,1900
291
0,00%
24,1700
SLR
33,17%
-4,24%
-2,50%
271,05%
63,75%
3.590,08%
2 SOPOR.
2 COMPRA
24,5700
0,33%
23,8300
-2,69%
8.273.343
24,4900
24,3800
-0,45%
132.638.164
3.205.864.424
Telefonica
3,8740
1,25%
3.167.950
15:40:54
3.854
-0,03%
3,8730
1.739
-0,08%
3,8710
TEF
10,91%
1,50%
0,34%
-6,87%
20,26%
-20,56%
1 RESIS.
10 COMPRA
3,9130
2,27%
3,8400
0,37%
12.272.638
3,8260
3,8400
0,37%
5.670.161.554
21.966.205.860
UNICAJA
2,7180
2,26%
3.976.484
15:40:50
11.406
0,15%
2,7220
36
0,07%
2,7200
UNI
1,64%
-0,66%
9,37%
65,99%
270,02%
0,00%
Sin Inciden.
8 COMPRA
2,7360
2,93%
2,6120
-1,73%
10.808.084
2,6580
2,6460
-0,45%
2.571.434.468
6.989.158.884
MODO PRO
